| Символ | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Период | 5 Минут (M5) 2018.01.08 08:20 - 2018.12.20 23:55 (2018.01.08 - 2018.12.21) | ||||
| Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
| Параметры | OrderComment="NYCloseScalper GBPUSD"; MagicNumber=223344; LotType=0; Lots=0.1; AmountDivider=500; NextOrderLotFactor=0; RecoveryLotFactor=1; RecoveryAllSymbols=true; EquityHardStop=0; SlippagePoints=15; S_5="<==== Trade Time Filter ====>"; GMT_Offset=2; BrokerDstMode=0; TradeAllDaysInTheSameTime=false; S_50="<== SUNDAY / ALL DAYS ==>"; SUNDAY_Enabled=true; SUNDAY_Start_Trade_Hour=22; SUNDAY_Start_Trade_Minute=0; SUNDAY_End_Trade_Hour=24; SUNDAY_End_Trade_Minute=0; S_51="<== MONDAY ==>"; MONDAY_Enabled=true; MONDAY_Start_Trade_Hour=22; MONDAY_Start_Trade_Minute=0; MONDAY_End_Trade_Hour=24; MONDAY_End_Trade_Minute=0; S_52="<== TUESDAY ==>"; TUESDAY_Enabled=true; TUESDAY_Start_Trade_Hour=22; TUESDAY_Start_Trade_Minute=0; TUESDAY_End_Trade_Hour=24; TUESDAY_End_Trade_Minute=0; S_53="<== WEDNESDAY ==>"; WEDNESDAY_Enabled=true; WEDNESDAY_Start_Trade_Hour=22; WEDNESDAY_Start_Trade_Minute=0; WEDNESDAY_End_Trade_Hour=24; WEDNESDAY_End_Trade_Minute=0; S_54="<== THURSDAY ==>"; THURSDAY_Enabled=true; THURSDAY_Start_Trade_Hour=22; THURSDAY_Start_Trade_Minute=0; THURSDAY_End_Trade_Hour=24; THURSDAY_End_Trade_Minute=0; S_55="<== FRIDAY ==>"; FRIDAY_Enabled=false; FRIDAY_Start_Trade_Hour=22; FRIDAY_Start_Trade_Minute=0; FRIDAY_End_Trade_Hour=24; FRIDAY_End_Trade_Minute=0; S_6="<==== Roll Over Filter ====>"; OpenOrdersInRollover=false; CloseOrdersInRollover=false; FreezeMinutesBeforeRollover=5; FreezeMinutesAfterRollover=15; UnstopOrdersInRollover=false; UnStopMinutesBeforeRollOver=7; ReStopMinutesAfterRollOver=20; WaitMinutesBetweenEntries=15; WaitMinutesAfterLoss=15; TradingLogicSettingsStr="#======= Trading logic settings =======#"; MaxSpreadPips=3; RangeFilterPips=140; RangeFilterHours=10; StopLossPips=28; TakeProfitPips=35; CloseMinutesAfterSession=120; BarsToAveragePrice=29; ChannelFactor=1.68; FirstBarForPriceAveraging=1; CorrectionPips=0.1; OpenDeviationPips=1.9; TargetProfitPips=1; UseMidPrice=true; UseSquareDeviation=true; MinutesToGiveUp=30; _22_="<==== News Filter ====>"; UseNewsFilter=false; TimeBeforeNews=60; CloseTimeBeforeNews=30; TimeAfterNews=120; ConsiderHighImpactNews=true; ConsiderMediumImpactNews=true; ConsiderLowImpactNews=false; DrawNewsLinesOnTheChart=true; NewsSymb="USD,EUR,GBP,CHF,CAD,AUD,NZD,JPY"; ColorHigh=Red; ColorMedium=Lime; ColorLow=Blue; | ||||
| Баров в истории | 71662 | Смоделировано тиков | 41330009 | Качество моделирования | 99.90% |
| Ошибки рассогласования графиков | 0 | ||||
| Начальный депозит | 1000.00 | Спред | ЏҐаҐ¬ҐлҐ | ||
| Чистая прибыль | 364.93 | Общая прибыль | 721.29 | Общий убыток | -356.36 |
| Прибыльность | 2.02 | Матожидание выигрыша | 1.31 | ||
| Абсолютная просадка | 18.80 | Максимальная просадка | 68.86 (5.04%) | Относительная просадка | 5.04% (68.86) |
| Всего сделок | 279 | Короткие позиции (% выигравших) | 142 (79.58%) | Длинные позиции (% выигравших) | 137 (84.67%) |
| Прибыльные сделки (% от всех) | 229 (82.08%) | Убыточные сделки (% от всех) | 50 (17.92%) | ||
| Самая большая | прибыльная сделка | 22.00 | убыточная сделка | -29.26 | |
| Средняя | прибыльная сделка | 3.15 | убыточная сделка | -7.13 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 19 (63.70) | непрерывных проигрышей (убыток) | 2 (-1.00) | |
| Макс. | непрерывная прибыль (число выигрышей) | 63.70 (19) | непрерывный убыток (число проигрышей) | -29.26 (1) | |
| Средний | непрерывный выигрыш | 5 | непрерывный проигрыш | 1 | |

| № | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 2018.01.09 00:38 | sell | 1 | 0.10 | 1.35687 | 1.35967 | 1.35337 | ||
| 2 | 2018.01.09 01:33 | close | 1 | 0.10 | 1.35686 | 1.35967 | 1.35337 | -0.40 | 999.60 |
| 3 | 2018.01.10 01:18 | buy | 2 | 0.10 | 1.35370 | 1.35090 | 1.35720 | ||
| 4 | 2018.01.10 02:20 | close | 2 | 0.10 | 1.35369 | 1.35090 | 1.35720 | -0.60 | 999.00 |
| 5 | 2018.01.11 01:19 | sell | 3 | 0.10 | 1.35117 | 1.35397 | 1.34767 | ||
| 6 | 2018.01.11 02:03 | close | 3 | 0.10 | 1.35101 | 1.35397 | 1.34767 | 1.10 | 1000.10 |
| 7 | 2018.01.12 00:18 | sell | 4 | 0.10 | 1.35400 | 1.35680 | 1.35050 | ||
| 8 | 2018.01.12 00:21 | close | 4 | 0.10 | 1.35375 | 1.35680 | 1.35050 | 2.00 | 1002.10 |
| 9 | 2018.01.12 00:41 | sell | 5 | 0.10 | 1.35403 | 1.35683 | 1.35053 | ||
| 10 | 2018.01.12 00:45 | close | 5 | 0.10 | 1.35381 | 1.35683 | 1.35053 | 1.70 | 1003.80 |
| 11 | 2018.01.12 01:27 | sell | 6 | 0.10 | 1.35414 | 1.35694 | 1.35064 | ||
| 12 | 2018.01.12 01:35 | close | 6 | 0.10 | 1.35395 | 1.35694 | 1.35064 | 1.40 | 1005.20 |
| 13 | 2018.01.12 01:47 | sell | 7 | 0.10 | 1.35416 | 1.35696 | 1.35066 | ||
| 14 | 2018.01.12 03:45 | close | 7 | 0.10 | 1.35521 | 1.35696 | 1.35066 | -11.00 | 994.20 |
| 15 | 2018.01.15 01:00 | sell | 8 | 0.10 | 1.37413 | 1.37693 | 1.37063 | ||
| 16 | 2018.01.15 01:16 | close | 8 | 0.10 | 1.37364 | 1.37693 | 1.37063 | 4.40 | 998.60 |
| 17 | 2018.01.16 01:01 | sell | 9 | 0.10 | 1.37997 | 1.38277 | 1.37647 | ||
| 18 | 2018.01.16 01:01 | close | 9 | 0.10 | 1.37976 | 1.38277 | 1.37647 | 1.60 | 1000.20 |
| 19 | 2018.01.16 01:28 | sell | 10 | 0.10 | 1.37995 | 1.38275 | 1.37645 | ||
| 20 | 2018.01.16 01:36 | close | 10 | 0.10 | 1.37977 | 1.38275 | 1.37645 | 1.30 | 1001.50 |
| 21 | 2018.01.16 01:53 | buy | 11 | 0.10 | 1.37923 | 1.37643 | 1.38273 | ||
| 22 | 2018.01.16 01:55 | close | 11 | 0.10 | 1.37946 | 1.37643 | 1.38273 | 1.80 | 1003.30 |
| 23 | 2018.01.17 00:47 | buy | 12 | 0.10 | 1.37911 | 1.37631 | 1.38261 | ||
| 24 | 2018.01.17 01:12 | close | 12 | 0.10 | 1.37925 | 1.37631 | 1.38261 | 0.90 | 1004.20 |
| 25 | 2018.01.17 01:29 | sell | 13 | 0.10 | 1.37960 | 1.38240 | 1.37610 | ||
| 26 | 2018.01.17 01:30 | close | 13 | 0.10 | 1.37932 | 1.38240 | 1.37610 | 2.30 | 1006.50 |
| 27 | 2018.01.17 01:44 | sell | 14 | 0.10 | 1.37985 | 1.38265 | 1.37635 | ||
| 28 | 2018.01.17 02:11 | close | 14 | 0.10 | 1.37944 | 1.38265 | 1.37635 | 3.60 | 1010.10 |
| 29 | 2018.01.19 01:45 | buy | 15 | 0.10 | 1.38924 | 1.38644 | 1.39274 | ||
| 30 | 2018.01.19 02:07 | close | 15 | 0.10 | 1.38942 | 1.38644 | 1.39274 | 1.30 | 1011.40 |
| 31 | 2018.01.22 00:15 | sell | 16 | 0.10 | 1.38908 | 1.39188 | 1.38558 | ||
| 32 | 2018.01.22 01:15 | close | 16 | 0.10 | 1.38780 | 1.39188 | 1.38558 | 12.30 | 1023.70 |
| 33 | 2018.01.23 00:15 | buy | 17 | 0.10 | 1.39814 | 1.39534 | 1.40164 | ||
| 34 | 2018.01.23 00:22 | close | 17 | 0.10 | 1.39851 | 1.39534 | 1.40164 | 3.20 | 1026.90 |
| 35 | 2018.01.23 00:30 | sell | 18 | 0.10 | 1.39876 | 1.40156 | 1.39526 | ||
| 36 | 2018.01.23 00:52 | close | 18 | 0.10 | 1.39858 | 1.40156 | 1.39526 | 1.30 | 1028.20 |
| 37 | 2018.01.23 01:28 | buy | 19 | 0.10 | 1.39816 | 1.39536 | 1.40166 | ||
| 38 | 2018.01.23 01:35 | close | 19 | 0.10 | 1.39846 | 1.39536 | 1.40166 | 2.50 | 1030.70 |
| 39 | 2018.01.24 00:15 | sell | 20 | 0.10 | 1.40034 | 1.40314 | 1.39684 | ||
| 40 | 2018.01.24 00:48 | close | 20 | 0.10 | 1.40004 | 1.40314 | 1.39684 | 2.50 | 1033.20 |
| 41 | 2018.01.24 01:19 | buy | 21 | 0.10 | 1.39978 | 1.39698 | 1.40328 | ||
| 42 | 2018.01.24 01:24 | close | 21 | 0.10 | 1.40009 | 1.39698 | 1.40328 | 2.60 | 1035.80 |
| 43 | 2018.01.24 01:34 | sell | 22 | 0.10 | 1.40045 | 1.40325 | 1.39695 | ||
| 44 | 2018.01.24 02:29 | close | 22 | 0.10 | 1.40062 | 1.40325 | 1.39695 | -2.20 | 1033.60 |
| 45 | 2018.01.25 00:15 | sell | 23 | 0.10 | 1.42401 | 1.42681 | 1.42051 | ||
| 46 | 2018.01.25 01:24 | close | 23 | 0.10 | 1.42314 | 1.42681 | 1.42051 | 8.20 | 1041.80 |
| 47 | 2018.01.25 01:58 | buy | 24 | 0.10 | 1.42193 | 1.41913 | 1.42543 | ||
| 48 | 2018.01.25 02:55 | close | 24 | 0.10 | 1.42287 | 1.41913 | 1.42543 | 8.90 | 1050.70 |
| 49 | 2018.01.29 00:15 | buy | 25 | 0.10 | 1.41377 | 1.41097 | 1.41727 | ||
| 50 | 2018.01.29 01:00 | close | 25 | 0.10 | 1.41447 | 1.41097 | 1.41727 | 6.50 | 1057.20 |
| 51 | 2018.01.30 00:38 | buy | 26 | 0.10 | 1.40697 | 1.40417 | 1.41047 | ||
| 52 | 2018.01.30 00:40 | close | 26 | 0.10 | 1.40726 | 1.40417 | 1.41047 | 2.40 | 1059.60 |
| 53 | 2018.01.30 01:06 | sell | 27 | 0.10 | 1.40756 | 1.41036 | 1.40406 | ||
| 54 | 2018.01.30 01:19 | close | 27 | 0.10 | 1.40728 | 1.41036 | 1.40406 | 2.30 | 1061.90 |
| 55 | 2018.01.30 01:25 | sell | 28 | 0.10 | 1.40749 | 1.41029 | 1.40399 | ||
| 56 | 2018.01.30 01:34 | close | 28 | 0.10 | 1.40727 | 1.41029 | 1.40399 | 1.70 | 1063.60 |
| 57 | 2018.01.30 01:50 | buy | 29 | 0.10 | 1.40695 | 1.40415 | 1.41045 | ||
| 58 | 2018.01.30 01:52 | close | 29 | 0.10 | 1.40721 | 1.40415 | 1.41045 | 2.10 | 1065.70 |
| 59 | 2018.01.31 00:43 | sell | 30 | 0.10 | 1.41492 | 1.41772 | 1.41142 | ||
| 60 | 2018.01.31 01:05 | close | 30 | 0.10 | 1.41470 | 1.41772 | 1.41142 | 1.70 | 1067.40 |
| 61 | 2018.01.31 01:23 | buy | 31 | 0.10 | 1.41430 | 1.41150 | 1.41780 | ||
| 62 | 2018.01.31 01:24 | close | 31 | 0.10 | 1.41463 | 1.41150 | 1.41780 | 2.80 | 1070.20 |
| 63 | 2018.01.31 01:38 | buy | 32 | 0.10 | 1.41404 | 1.41124 | 1.41754 | ||
| 64 | 2018.01.31 01:51 | close | 32 | 0.10 | 1.41464 | 1.41124 | 1.41754 | 5.50 | 1075.70 |
| 65 | 2018.01.31 01:52 | sell | 33 | 0.10 | 1.41512 | 1.41792 | 1.41162 | ||
| 66 | 2018.01.31 03:09 | close | 33 | 0.10 | 1.41530 | 1.41792 | 1.41162 | -2.30 | 1073.40 |
| 67 | 2018.02.01 00:28 | sell | 34 | 0.10 | 1.41967 | 1.42247 | 1.41617 | ||
| 68 | 2018.02.01 02:46 | close | 34 | 0.10 | 1.42018 | 1.42247 | 1.41617 | -5.60 | 1067.80 |
| 69 | 2018.02.02 00:16 | buy | 35 | 0.10 | 1.42610 | 1.42330 | 1.42960 | ||
| 70 | 2018.02.02 01:22 | close | 35 | 0.10 | 1.42666 | 1.42330 | 1.42960 | 5.10 | 1072.90 |
| 71 | 2018.02.05 00:15 | buy | 36 | 0.10 | 1.41071 | 1.40791 | 1.41421 | ||
| 72 | 2018.02.05 01:39 | close | 36 | 0.10 | 1.41049 | 1.40791 | 1.41421 | -2.70 | 1070.20 |
| 73 | 2018.02.06 01:42 | buy | 37 | 0.10 | 1.39539 | 1.39259 | 1.39889 | ||
| 74 | 2018.02.06 02:12 | close | 37 | 0.10 | 1.39611 | 1.39259 | 1.39889 | 6.70 | 1076.90 |
| 75 | 2018.02.07 01:00 | sell | 38 | 0.10 | 1.39562 | 1.39842 | 1.39212 | ||
| 76 | 2018.02.07 02:01 | close | 38 | 0.10 | 1.39540 | 1.39842 | 1.39212 | 1.70 | 1078.60 |
| 77 | 2018.02.08 00:15 | buy | 39 | 0.10 | 1.38744 | 1.38464 | 1.39094 | ||
| 78 | 2018.02.08 01:34 | close | 39 | 0.10 | 1.38751 | 1.38464 | 1.39094 | 0.20 | 1078.80 |
| 79 | 2018.02.13 00:38 | sell | 40 | 0.10 | 1.38392 | 1.38672 | 1.38042 | ||
| 80 | 2018.02.13 00:50 | close | 40 | 0.10 | 1.38366 | 1.38672 | 1.38042 | 2.10 | 1080.90 |
| 81 | 2018.02.13 01:00 | sell | 41 | 0.10 | 1.38394 | 1.38674 | 1.38044 | ||
| 82 | 2018.02.13 02:25 | close | 41 | 0.10 | 1.38429 | 1.38674 | 1.38044 | -4.00 | 1076.90 |
| 83 | 2018.02.14 00:30 | buy | 42 | 0.10 | 1.38848 | 1.38568 | 1.39198 | ||
| 84 | 2018.02.14 00:30 | close | 42 | 0.10 | 1.38889 | 1.38568 | 1.39198 | 3.60 | 1080.50 |
| 85 | 2018.02.14 00:59 | buy | 43 | 0.10 | 1.38840 | 1.38560 | 1.39190 | ||
| 86 | 2018.02.14 02:12 | close | 43 | 0.10 | 1.38865 | 1.38560 | 1.39190 | 2.00 | 1082.50 |
| 87 | 2018.02.16 01:41 | sell | 44 | 0.10 | 1.41001 | 1.41281 | 1.40651 | ||
| 88 | 2018.02.16 02:07 | close | 44 | 0.10 | 1.40982 | 1.41281 | 1.40651 | 1.40 | 1083.90 |
| 89 | 2018.02.19 00:41 | sell | 45 | 0.10 | 1.40272 | 1.40552 | 1.39922 | ||
| 90 | 2018.02.19 02:00 | close | 45 | 0.10 | 1.40300 | 1.40552 | 1.39922 | -3.30 | 1080.60 |
| 91 | 2018.02.20 00:57 | buy | 46 | 0.10 | 1.39967 | 1.39687 | 1.40317 | ||
| 92 | 2018.02.20 01:00 | close | 46 | 0.10 | 1.39991 | 1.39687 | 1.40317 | 1.90 | 1082.50 |
| 93 | 2018.02.20 01:06 | sell | 47 | 0.10 | 1.40040 | 1.40320 | 1.39690 | ||
| 94 | 2018.02.20 01:07 | close | 47 | 0.10 | 1.40016 | 1.40320 | 1.39690 | 1.90 | 1084.40 |
| 95 | 2018.02.20 01:29 | buy | 48 | 0.10 | 1.39965 | 1.39685 | 1.40315 | ||
| 96 | 2018.02.20 02:11 | close | 48 | 0.10 | 1.39967 | 1.39685 | 1.40315 | -0.30 | 1084.10 |
| 97 | 2018.02.21 01:51 | sell | 49 | 0.10 | 1.39980 | 1.40260 | 1.39630 | ||
| 98 | 2018.02.21 02:03 | close | 49 | 0.10 | 1.39965 | 1.40260 | 1.39630 | 1.00 | 1085.10 |
| 99 | 2018.02.22 00:15 | buy | 50 | 0.10 | 1.39088 | 1.38808 | 1.39438 | ||
| 100 | 2018.02.22 01:45 | close | 50 | 0.10 | 1.39141 | 1.38808 | 1.39438 | 4.80 | 1089.90 |
| 101 | 2018.02.23 01:51 | buy | 51 | 0.10 | 1.39536 | 1.39256 | 1.39886 | ||
| 102 | 2018.02.23 02:20 | close | 51 | 0.10 | 1.39553 | 1.39256 | 1.39886 | 1.20 | 1091.10 |
| 103 | 2018.02.26 00:15 | sell | 52 | 0.10 | 1.39782 | 1.40062 | 1.39432 | ||
| 104 | 2018.02.26 00:37 | close | 52 | 0.10 | 1.39722 | 1.40062 | 1.39432 | 5.50 | 1096.60 |
| 105 | 2018.02.27 00:53 | buy | 53 | 0.10 | 1.39636 | 1.39356 | 1.39986 | ||
| 106 | 2018.02.27 01:55 | close | 53 | 0.10 | 1.39652 | 1.39356 | 1.39986 | 1.10 | 1097.70 |
| 107 | 2018.02.28 01:21 | sell | 54 | 0.10 | 1.39117 | 1.39397 | 1.38767 | ||
| 108 | 2018.02.28 01:30 | close | 54 | 0.10 | 1.39088 | 1.39397 | 1.38767 | 2.40 | 1100.10 |
| 109 | 2018.02.28 01:36 | sell | 55 | 0.10 | 1.39126 | 1.39406 | 1.38776 | ||
| 110 | 2018.02.28 01:48 | close | 55 | 0.10 | 1.39098 | 1.39406 | 1.38776 | 2.30 | 1102.40 |
| 111 | 2018.02.28 01:57 | buy | 56 | 0.10 | 1.39067 | 1.38787 | 1.39417 | ||
| 112 | 2018.02.28 02:23 | close | 56 | 0.10 | 1.39084 | 1.38787 | 1.39417 | 1.20 | 1103.60 |
| 113 | 2018.03.01 00:38 | buy | 57 | 0.10 | 1.37593 | 1.37313 | 1.37943 | ||
| 114 | 2018.03.01 02:07 | close | 57 | 0.10 | 1.37570 | 1.37313 | 1.37943 | -2.80 | 1100.80 |
| 115 | 2018.03.02 00:53 | sell | 58 | 0.10 | 1.37786 | 1.38066 | 1.37436 | ||
| 116 | 2018.03.02 01:00 | close | 58 | 0.10 | 1.37758 | 1.38066 | 1.37436 | 2.30 | 1103.10 |
| 117 | 2018.03.02 01:06 | buy | 59 | 0.10 | 1.37718 | 1.37438 | 1.38068 | ||
| 118 | 2018.03.02 01:48 | close | 59 | 0.10 | 1.37741 | 1.37438 | 1.38068 | 1.80 | 1104.90 |
| 119 | 2018.03.05 00:15 | sell | 60 | 0.10 | 1.38093 | 1.38373 | 1.37743 | ||
| 120 | 2018.03.05 01:07 | close | 60 | 0.10 | 1.37999 | 1.38373 | 1.37743 | 8.90 | 1113.80 |
| 121 | 2018.03.05 01:19 | buy | 61 | 0.10 | 1.37874 | 1.37594 | 1.38224 | ||
| 122 | 2018.03.05 02:01 | close | 61 | 0.10 | 1.37977 | 1.37594 | 1.38224 | 9.80 | 1123.60 |
| 123 | 2018.03.06 01:07 | sell | 62 | 0.10 | 1.38499 | 1.38779 | 1.38149 | ||
| 124 | 2018.03.06 02:01 | close | 62 | 0.10 | 1.38485 | 1.38779 | 1.38149 | 0.90 | 1124.50 |
| 125 | 2018.03.07 00:31 | sell | 63 | 0.10 | 1.38915 | 1.39195 | 1.38565 | ||
| 126 | 2018.03.07 00:47 | close | 63 | 0.10 | 1.38902 | 1.39195 | 1.38565 | 0.80 | 1125.30 |
| 127 | 2018.03.07 00:48 | sell | 64 | 0.10 | 1.38937 | 1.39217 | 1.38587 | ||
| 128 | 2018.03.07 01:31 | close | 64 | 0.10 | 1.38942 | 1.39217 | 1.38587 | -1.00 | 1124.30 |
| 129 | 2018.03.08 01:00 | buy | 65 | 0.10 | 1.38996 | 1.38716 | 1.39346 | ||
| 130 | 2018.03.08 01:03 | close | 65 | 0.10 | 1.39025 | 1.38716 | 1.39346 | 2.40 | 1126.70 |
| 131 | 2018.03.08 01:54 | sell | 66 | 0.10 | 1.39059 | 1.39339 | 1.38709 | ||
| 132 | 2018.03.08 01:55 | close | 66 | 0.10 | 1.39039 | 1.39339 | 1.38709 | 1.50 | 1128.20 |
| 133 | 2018.03.09 01:21 | buy | 67 | 0.10 | 1.38103 | 1.37823 | 1.38453 | ||
| 134 | 2018.03.09 03:51 | close | 67 | 0.10 | 1.37892 | 1.37823 | 1.38453 | -21.60 | 1106.60 |
| 135 | 2018.03.12 00:10 | sell | 68 | 0.10 | 1.38546 | 1.38826 | 1.38196 | ||
| 136 | 2018.03.12 01:18 | close | 68 | 0.10 | 1.38527 | 1.38826 | 1.38196 | 1.40 | 1108.00 |
| 137 | 2018.03.13 23:44 | buy | 69 | 0.10 | 1.39613 | 1.39333 | 1.39963 | ||
| 138 | 2018.03.13 23:44 | close | 69 | 0.10 | 1.39643 | 1.39333 | 1.39963 | 2.50 | 1110.50 |
| 139 | 2018.03.13 23:59 | buy | 70 | 0.10 | 1.39599 | 1.39319 | 1.39949 | ||
| 140 | 2018.03.13 23:59 | close | 70 | 0.10 | 1.39670 | 1.39319 | 1.39949 | 6.60 | 1117.10 |
| 141 | 2018.03.14 00:06 | sell | 71 | 0.10 | 1.39681 | 1.39961 | 1.39331 | ||
| 142 | 2018.03.14 00:19 | close | 71 | 0.10 | 1.39655 | 1.39961 | 1.39331 | 2.10 | 1119.20 |
| 143 | 2018.03.14 00:42 | sell | 72 | 0.10 | 1.39683 | 1.39963 | 1.39333 | ||
| 144 | 2018.03.14 00:49 | close | 72 | 0.10 | 1.39663 | 1.39963 | 1.39333 | 1.50 | 1120.70 |
| 145 | 2018.03.14 00:58 | sell | 73 | 0.10 | 1.39687 | 1.39967 | 1.39337 | ||
| 146 | 2018.03.14 01:23 | close | 73 | 0.10 | 1.39672 | 1.39967 | 1.39337 | 1.00 | 1121.70 |
| 147 | 2018.03.14 23:15 | buy | 74 | 0.10 | 1.39633 | 1.39353 | 1.39983 | ||
| 148 | 2018.03.14 23:45 | close | 74 | 0.10 | 1.39653 | 1.39353 | 1.39983 | 1.50 | 1123.20 |
| 149 | 2018.03.15 23:59 | sell | 75 | 0.10 | 1.39406 | 1.39686 | 1.39056 | ||
| 150 | 2018.03.16 00:00 | close | 75 | 0.10 | 1.39369 | 1.39686 | 1.39056 | 3.29 | 1126.49 |
| 151 | 2018.03.19 00:27 | sell | 76 | 0.10 | 1.39460 | 1.39740 | 1.39110 | ||
| 152 | 2018.03.19 00:57 | close | 76 | 0.10 | 1.39439 | 1.39740 | 1.39110 | 1.60 | 1128.09 |
| 153 | 2018.03.20 00:13 | buy | 77 | 0.10 | 1.40227 | 1.39947 | 1.40577 | ||
| 154 | 2018.03.20 00:43 | close | 77 | 0.10 | 1.40251 | 1.39947 | 1.40577 | 1.90 | 1129.99 |
| 155 | 2018.03.21 00:40 | sell | 78 | 0.10 | 1.40023 | 1.40303 | 1.39673 | ||
| 156 | 2018.03.21 01:01 | close | 78 | 0.10 | 1.40009 | 1.40303 | 1.39673 | 0.90 | 1130.89 |
| 157 | 2018.03.21 23:45 | buy | 79 | 0.10 | 1.41372 | 1.41092 | 1.41722 | ||
| 158 | 2018.03.22 01:03 | close | 79 | 0.10 | 1.41401 | 1.41092 | 1.41722 | 0.12 | 1131.01 |
| 159 | 2018.03.23 00:36 | sell | 80 | 0.10 | 1.41093 | 1.41373 | 1.40743 | ||
| 160 | 2018.03.23 01:04 | close | 80 | 0.10 | 1.41057 | 1.41373 | 1.40743 | 3.10 | 1134.11 |
| 161 | 2018.03.26 00:50 | sell | 81 | 0.10 | 1.41440 | 1.41720 | 1.41090 | ||
| 162 | 2018.03.26 02:47 | close | 81 | 0.10 | 1.41488 | 1.41720 | 1.41090 | -5.30 | 1128.81 |
| 163 | 2018.03.27 00:08 | buy | 82 | 0.10 | 1.42266 | 1.41986 | 1.42616 | ||
| 164 | 2018.03.27 00:17 | close | 82 | 0.10 | 1.42288 | 1.41986 | 1.42616 | 1.70 | 1130.51 |
| 165 | 2018.03.27 00:51 | buy | 83 | 0.10 | 1.42270 | 1.41990 | 1.42620 | ||
| 166 | 2018.03.27 00:57 | close | 83 | 0.10 | 1.42291 | 1.41990 | 1.42620 | 1.60 | 1132.11 |
| 167 | 2018.03.28 00:09 | sell | 84 | 0.10 | 1.41598 | 1.41878 | 1.41248 | ||
| 168 | 2018.03.28 02:39 | close | 84 | 0.10 | 1.41782 | 1.41878 | 1.41248 | -18.90 | 1113.21 |
| 169 | 2018.03.29 23:17 | buy | 85 | 0.10 | 1.40282 | 1.40002 | 1.40632 | ||
| 170 | 2018.03.30 00:11 | close | 85 | 0.10 | 1.40284 | 1.40002 | 1.40632 | -1.06 | 1112.15 |
| 171 | 2018.04.03 00:09 | sell | 86 | 0.10 | 1.40485 | 1.40765 | 1.40135 | ||
| 172 | 2018.04.03 00:11 | close | 86 | 0.10 | 1.40454 | 1.40765 | 1.40135 | 2.60 | 1114.75 |
| 173 | 2018.04.03 00:25 | sell | 87 | 0.10 | 1.40483 | 1.40763 | 1.40133 | ||
| 174 | 2018.04.03 01:28 | close | 87 | 0.10 | 1.40482 | 1.40763 | 1.40133 | -0.40 | 1114.35 |
| 175 | 2018.04.03 23:17 | sell | 88 | 0.10 | 1.40588 | 1.40868 | 1.40238 | ||
| 176 | 2018.04.04 00:02 | close | 88 | 0.10 | 1.40571 | 1.40868 | 1.40238 | 1.29 | 1115.64 |
| 177 | 2018.04.04 00:24 | sell | 89 | 0.10 | 1.40605 | 1.40885 | 1.40255 | ||
| 178 | 2018.04.04 00:56 | close | 89 | 0.10 | 1.40583 | 1.40885 | 1.40255 | 1.70 | 1117.34 |
| 179 | 2018.04.05 00:04 | sell | 90 | 0.10 | 1.40816 | 1.41096 | 1.40466 | ||
| 180 | 2018.04.05 02:27 | close | 90 | 0.10 | 1.40856 | 1.41096 | 1.40466 | -4.50 | 1112.84 |
| 181 | 2018.04.05 23:15 | sell | 91 | 0.10 | 1.40044 | 1.40324 | 1.39694 | ||
| 182 | 2018.04.05 23:41 | close | 91 | 0.10 | 1.40010 | 1.40324 | 1.39694 | 2.90 | 1115.74 |
| 183 | 2018.04.05 23:47 | sell | 92 | 0.10 | 1.40041 | 1.40321 | 1.39691 | ||
| 184 | 2018.04.06 00:42 | close | 92 | 0.10 | 1.40032 | 1.40321 | 1.39691 | 0.49 | 1116.23 |
| 185 | 2018.04.11 23:25 | sell | 93 | 0.10 | 1.41792 | 1.42072 | 1.41442 | ||
| 186 | 2018.04.12 00:43 | close | 93 | 0.10 | 1.41775 | 1.42072 | 1.41442 | 1.47 | 1117.70 |
| 187 | 2018.04.13 00:03 | sell | 94 | 0.10 | 1.42318 | 1.42598 | 1.41968 | ||
| 188 | 2018.04.13 01:12 | close | 94 | 0.10 | 1.42310 | 1.42598 | 1.41968 | 0.30 | 1118.00 |
| 189 | 2018.04.16 00:05 | buy | 95 | 0.10 | 1.42354 | 1.42074 | 1.42704 | ||
| 190 | 2018.04.16 00:15 | close | 95 | 0.10 | 1.42406 | 1.42074 | 1.42704 | 4.70 | 1122.70 |
| 191 | 2018.04.16 23:15 | sell | 96 | 0.10 | 1.43381 | 1.43661 | 1.43031 | ||
| 192 | 2018.04.17 00:36 | close | 96 | 0.10 | 1.43368 | 1.43661 | 1.43031 | 0.89 | 1123.59 |
| 193 | 2018.04.23 00:11 | buy | 97 | 0.10 | 1.40033 | 1.39753 | 1.40383 | ||
| 194 | 2018.04.23 01:32 | close | 97 | 0.10 | 1.40058 | 1.39753 | 1.40383 | 2.00 | 1125.59 |
| 195 | 2018.04.24 00:53 | buy | 98 | 0.10 | 1.39386 | 1.39106 | 1.39736 | ||
| 196 | 2018.04.24 01:31 | close | 98 | 0.10 | 1.39396 | 1.39106 | 1.39736 | 0.50 | 1126.09 |
| 197 | 2018.04.25 23:15 | buy | 99 | 0.10 | 1.39266 | 1.38986 | 1.39616 | ||
| 198 | 2018.04.26 00:00 | close | 99 | 0.10 | 1.39341 | 1.38986 | 1.39616 | 4.72 | 1130.81 |
| 199 | 2018.04.26 23:36 | buy | 100 | 0.10 | 1.39164 | 1.38884 | 1.39514 | ||
| 200 | 2018.04.27 01:07 | close | 100 | 0.10 | 1.39162 | 1.38884 | 1.39514 | -1.46 | 1129.35 |
| 201 | 2018.04.30 00:05 | buy | 101 | 0.10 | 1.37778 | 1.37498 | 1.38128 | ||
| 202 | 2018.04.30 01:15 | close | 101 | 0.10 | 1.37775 | 1.37498 | 1.38128 | -0.80 | 1128.55 |
| 203 | 2018.05.01 23:59 | buy | 102 | 0.10 | 1.36086 | 1.35806 | 1.36436 | ||
| 204 | 2018.05.02 00:06 | close | 102 | 0.10 | 1.36132 | 1.35806 | 1.36436 | 3.34 | 1131.89 |
| 205 | 2018.05.03 23:50 | buy | 103 | 0.10 | 1.35690 | 1.35410 | 1.36040 | ||
| 206 | 2018.05.03 23:56 | close | 103 | 0.10 | 1.35748 | 1.35410 | 1.36040 | 5.30 | 1137.19 |
| 207 | 2018.05.07 00:30 | buy | 104 | 0.10 | 1.35326 | 1.35046 | 1.35676 | ||
| 208 | 2018.05.07 01:00 | close | 104 | 0.10 | 1.35342 | 1.35046 | 1.35676 | 1.10 | 1138.29 |
| 209 | 2018.05.07 23:17 | buy | 105 | 0.10 | 1.35563 | 1.35283 | 1.35913 | ||
| 210 | 2018.05.08 00:08 | close | 105 | 0.10 | 1.35590 | 1.35283 | 1.35913 | 1.44 | 1139.73 |
| 211 | 2018.05.08 23:29 | sell | 106 | 0.10 | 1.35504 | 1.35784 | 1.35154 | ||
| 212 | 2018.05.09 00:59 | close | 106 | 0.10 | 1.35485 | 1.35784 | 1.35154 | 1.49 | 1141.22 |
| 213 | 2018.05.09 23:15 | buy | 107 | 0.10 | 1.35433 | 1.35153 | 1.35783 | ||
| 214 | 2018.05.09 23:45 | close | 107 | 0.10 | 1.35510 | 1.35153 | 1.35783 | 7.20 | 1148.42 |
| 215 | 2018.05.10 23:51 | buy | 108 | 0.10 | 1.35156 | 1.34876 | 1.35506 | ||
| 216 | 2018.05.11 00:09 | close | 108 | 0.10 | 1.35188 | 1.34876 | 1.35506 | 1.94 | 1150.36 |
| 217 | 2018.05.14 23:42 | buy | 109 | 0.10 | 1.35582 | 1.35302 | 1.35932 | ||
| 218 | 2018.05.15 01:02 | close | 109 | 0.10 | 1.35586 | 1.35302 | 1.35932 | -0.86 | 1149.50 |
| 219 | 2018.05.16 00:58 | buy | 110 | 0.10 | 1.35038 | 1.34758 | 1.35388 | ||
| 220 | 2018.05.16 00:59 | close | 110 | 0.10 | 1.35076 | 1.34758 | 1.35388 | 3.30 | 1152.80 |
| 221 | 2018.05.17 00:09 | sell | 111 | 0.10 | 1.34948 | 1.35228 | 1.34598 | ||
| 222 | 2018.05.17 00:19 | close | 111 | 0.10 | 1.34879 | 1.35228 | 1.34598 | 6.40 | 1159.20 |
| 223 | 2018.05.17 00:24 | sell | 112 | 0.10 | 1.35085 | 1.35365 | 1.34735 | ||
| 224 | 2018.05.17 02:06 | s/l | 112 | 0.10 | 1.35365 | 1.35365 | 1.34735 | -28.50 | 1130.70 |
| 225 | 2018.05.17 23:34 | sell | 113 | 0.10 | 1.35161 | 1.35441 | 1.34811 | ||
| 226 | 2018.05.18 01:24 | close | 113 | 0.10 | 1.35155 | 1.35441 | 1.34811 | 0.19 | 1130.89 |
| 227 | 2018.05.21 00:05 | buy | 114 | 0.10 | 1.34706 | 1.34426 | 1.35056 | ||
| 228 | 2018.05.21 01:01 | close | 114 | 0.10 | 1.34753 | 1.34426 | 1.35056 | 4.20 | 1135.09 |
| 229 | 2018.05.21 23:15 | sell | 115 | 0.10 | 1.34283 | 1.34563 | 1.33933 | ||
| 230 | 2018.05.21 23:59 | close | 115 | 0.10 | 1.34228 | 1.34563 | 1.33933 | 5.00 | 1140.09 |
| 231 | 2018.05.22 00:19 | sell | 116 | 0.10 | 1.34345 | 1.34625 | 1.33995 | ||
| 232 | 2018.05.22 00:29 | close | 116 | 0.10 | 1.34268 | 1.34625 | 1.33995 | 7.20 | 1147.29 |
| 233 | 2018.05.22 00:42 | sell | 117 | 0.10 | 1.34344 | 1.34624 | 1.33994 | ||
| 234 | 2018.05.22 01:03 | close | 117 | 0.10 | 1.34306 | 1.34624 | 1.33994 | 3.30 | 1150.59 |
| 235 | 2018.05.23 23:50 | buy | 118 | 0.10 | 1.33493 | 1.33213 | 1.33843 | ||
| 236 | 2018.05.24 00:14 | close | 118 | 0.10 | 1.33515 | 1.33213 | 1.33843 | -0.58 | 1150.01 |
| 237 | 2018.05.24 00:31 | sell | 119 | 0.10 | 1.33561 | 1.33841 | 1.33211 | ||
| 238 | 2018.05.24 00:31 | close | 119 | 0.10 | 1.33532 | 1.33841 | 1.33211 | 2.40 | 1152.41 |
| 239 | 2018.05.24 00:57 | sell | 120 | 0.10 | 1.33572 | 1.33852 | 1.33222 | ||
| 240 | 2018.05.24 00:59 | close | 120 | 0.10 | 1.33546 | 1.33852 | 1.33222 | 2.10 | 1154.51 |
| 241 | 2018.05.24 23:59 | buy | 121 | 0.10 | 1.33820 | 1.33540 | 1.34170 | ||
| 242 | 2018.05.25 00:14 | close | 121 | 0.10 | 1.33838 | 1.33540 | 1.34170 | 0.54 | 1155.05 |
| 243 | 2018.05.28 00:27 | sell | 122 | 0.10 | 1.33206 | 1.33486 | 1.32856 | ||
| 244 | 2018.05.28 00:29 | close | 122 | 0.10 | 1.33132 | 1.33486 | 1.32856 | 6.90 | 1161.95 |
| 245 | 2018.05.28 23:15 | buy | 123 | 0.10 | 1.33094 | 1.32814 | 1.33444 | ||
| 246 | 2018.05.28 23:16 | close | 123 | 0.10 | 1.33119 | 1.32814 | 1.33444 | 2.00 | 1163.95 |
| 247 | 2018.05.29 23:15 | sell | 124 | 0.10 | 1.32602 | 1.32882 | 1.32252 | ||
| 248 | 2018.05.29 23:51 | close | 124 | 0.10 | 1.32528 | 1.32882 | 1.32252 | 6.90 | 1170.85 |
| 249 | 2018.05.30 23:18 | sell | 125 | 0.10 | 1.32839 | 1.33119 | 1.32489 | ||
| 250 | 2018.05.31 00:52 | close | 125 | 0.10 | 1.32845 | 1.33119 | 1.32489 | -0.83 | 1170.02 |
| 251 | 2018.06.04 00:11 | sell | 126 | 0.10 | 1.33571 | 1.33851 | 1.33221 | ||
| 252 | 2018.06.04 00:12 | close | 126 | 0.10 | 1.33468 | 1.33851 | 1.33221 | 9.80 | 1179.82 |
| 253 | 2018.06.05 00:05 | sell | 127 | 0.10 | 1.33183 | 1.33463 | 1.32833 | ||
| 254 | 2018.06.05 01:05 | close | 127 | 0.10 | 1.33146 | 1.33463 | 1.32833 | 3.20 | 1183.02 |
| 255 | 2018.06.06 00:08 | sell | 128 | 0.10 | 1.33956 | 1.34236 | 1.33606 | ||
| 256 | 2018.06.06 01:35 | close | 128 | 0.10 | 1.33992 | 1.34236 | 1.33606 | -4.10 | 1178.92 |
| 257 | 2018.06.07 23:15 | buy | 129 | 0.10 | 1.34201 | 1.33921 | 1.34551 | ||
| 258 | 2018.06.07 23:58 | close | 129 | 0.10 | 1.34235 | 1.33921 | 1.34551 | 2.90 | 1181.82 |
| 259 | 2018.06.12 00:58 | buy | 130 | 0.10 | 1.33787 | 1.33507 | 1.34137 | ||
| 260 | 2018.06.12 01:04 | close | 130 | 0.10 | 1.33806 | 1.33507 | 1.34137 | 1.40 | 1183.22 |
| 261 | 2018.06.12 23:59 | buy | 131 | 0.10 | 1.33690 | 1.33410 | 1.34040 | ||
| 262 | 2018.06.13 00:09 | close | 131 | 0.10 | 1.33735 | 1.33410 | 1.34040 | 3.24 | 1186.46 |
| 263 | 2018.06.15 00:06 | buy | 132 | 0.10 | 1.32634 | 1.32354 | 1.32984 | ||
| 264 | 2018.06.15 01:07 | close | 132 | 0.10 | 1.32676 | 1.32354 | 1.32984 | 3.70 | 1190.16 |
| 265 | 2018.06.19 23:26 | sell | 133 | 0.10 | 1.31813 | 1.32093 | 1.31463 | ||
| 266 | 2018.06.19 23:38 | close | 133 | 0.10 | 1.31754 | 1.32093 | 1.31463 | 5.40 | 1195.56 |
| 267 | 2018.06.20 23:51 | buy | 134 | 0.10 | 1.31773 | 1.31493 | 1.32123 | ||
| 268 | 2018.06.21 01:34 | close | 134 | 0.10 | 1.31764 | 1.31493 | 1.32123 | -3.68 | 1191.88 |
| 269 | 2018.06.21 23:16 | buy | 135 | 0.10 | 1.32436 | 1.32156 | 1.32786 | ||
| 270 | 2018.06.22 00:15 | close | 135 | 0.10 | 1.32466 | 1.32156 | 1.32786 | 1.74 | 1193.62 |
| 271 | 2018.06.25 00:45 | sell | 136 | 0.10 | 1.32676 | 1.32956 | 1.32326 | ||
| 272 | 2018.06.25 01:17 | close | 136 | 0.10 | 1.32658 | 1.32956 | 1.32326 | 1.30 | 1194.92 |
| 273 | 2018.06.28 23:54 | sell | 137 | 0.10 | 1.30778 | 1.31058 | 1.30428 | ||
| 274 | 2018.06.29 00:31 | close | 137 | 0.10 | 1.30751 | 1.31058 | 1.30428 | 2.29 | 1197.21 |
| 275 | 2018.07.02 23:15 | sell | 138 | 0.10 | 1.31401 | 1.31681 | 1.31051 | ||
| 276 | 2018.07.03 00:52 | close | 138 | 0.10 | 1.31405 | 1.31681 | 1.31051 | -0.81 | 1196.40 |
| 277 | 2018.07.04 23:47 | buy | 139 | 0.10 | 1.32293 | 1.32013 | 1.32643 | ||
| 278 | 2018.07.04 23:50 | close | 139 | 0.10 | 1.32331 | 1.32013 | 1.32643 | 3.30 | 1199.70 |
| 279 | 2018.07.09 00:06 | sell | 140 | 0.10 | 1.33148 | 1.33428 | 1.32798 | ||
| 280 | 2018.07.09 01:39 | close | 140 | 0.10 | 1.33034 | 1.33428 | 1.32798 | 10.90 | 1210.60 |
| 281 | 2018.07.10 23:24 | sell | 141 | 0.10 | 1.32743 | 1.33023 | 1.32393 | ||
| 282 | 2018.07.10 23:57 | close | 141 | 0.10 | 1.32712 | 1.33023 | 1.32393 | 2.60 | 1213.20 |
| 283 | 2018.07.11 00:06 | sell | 142 | 0.10 | 1.32789 | 1.33069 | 1.32439 | ||
| 284 | 2018.07.11 00:47 | close | 142 | 0.10 | 1.32758 | 1.33069 | 1.32439 | 2.60 | 1215.80 |
| 285 | 2018.07.12 00:47 | sell | 143 | 0.10 | 1.32093 | 1.32373 | 1.31743 | ||
| 286 | 2018.07.12 00:59 | close | 143 | 0.10 | 1.32059 | 1.32373 | 1.31743 | 2.90 | 1218.70 |
| 287 | 2018.07.12 23:18 | buy | 144 | 0.10 | 1.32068 | 1.31788 | 1.32418 | ||
| 288 | 2018.07.13 01:47 | s/l | 144 | 0.10 | 1.31788 | 1.31788 | 1.32418 | -29.26 | 1189.44 |
| 289 | 2018.07.16 23:17 | sell | 145 | 0.10 | 1.32384 | 1.32664 | 1.32034 | ||
| 290 | 2018.07.16 23:42 | close | 145 | 0.10 | 1.32364 | 1.32664 | 1.32034 | 1.50 | 1190.94 |
| 291 | 2018.07.17 00:44 | sell | 146 | 0.10 | 1.32417 | 1.32697 | 1.32067 | ||
| 292 | 2018.07.17 00:55 | close | 146 | 0.10 | 1.32398 | 1.32697 | 1.32067 | 1.40 | 1192.34 |
| 293 | 2018.07.18 00:06 | buy | 147 | 0.10 | 1.31106 | 1.30826 | 1.31456 | ||
| 294 | 2018.07.18 00:58 | close | 147 | 0.10 | 1.31123 | 1.30826 | 1.31456 | 1.20 | 1193.54 |
| 295 | 2018.07.18 23:15 | sell | 148 | 0.10 | 1.30726 | 1.31006 | 1.30376 | ||
| 296 | 2018.07.19 01:08 | close | 148 | 0.10 | 1.30732 | 1.31006 | 1.30376 | -0.83 | 1192.71 |
| 297 | 2018.07.23 00:09 | buy | 149 | 0.10 | 1.31217 | 1.30937 | 1.31567 | ||
| 298 | 2018.07.23 01:00 | close | 149 | 0.10 | 1.31302 | 1.30937 | 1.31567 | 8.00 | 1200.71 |
| 299 | 2018.07.23 23:52 | buy | 150 | 0.10 | 1.30984 | 1.30704 | 1.31334 | ||
| 300 | 2018.07.24 00:09 | close | 150 | 0.10 | 1.31011 | 1.30704 | 1.31334 | 1.44 | 1202.15 |
| 301 | 2018.07.25 23:21 | sell | 151 | 0.10 | 1.31950 | 1.32230 | 1.31600 | ||
| 302 | 2018.07.26 00:45 | close | 151 | 0.10 | 1.31926 | 1.32230 | 1.31600 | 2.17 | 1204.32 |
| 303 | 2018.07.26 23:48 | sell | 152 | 0.10 | 1.31134 | 1.31414 | 1.30784 | ||
| 304 | 2018.07.26 23:52 | close | 152 | 0.10 | 1.31108 | 1.31414 | 1.30784 | 2.10 | 1206.42 |
| 305 | 2018.07.27 00:27 | buy | 153 | 0.10 | 1.31062 | 1.30782 | 1.31412 | ||
| 306 | 2018.07.27 01:06 | close | 153 | 0.10 | 1.31084 | 1.30782 | 1.31412 | 1.70 | 1208.12 |
| 307 | 2018.07.31 23:28 | sell | 154 | 0.10 | 1.31308 | 1.31588 | 1.30958 | ||
| 308 | 2018.07.31 23:40 | close | 154 | 0.10 | 1.31285 | 1.31588 | 1.30958 | 1.80 | 1209.92 |
| 309 | 2018.07.31 23:57 | buy | 155 | 0.10 | 1.31252 | 1.30972 | 1.31602 | ||
| 310 | 2018.08.01 01:31 | close | 155 | 0.10 | 1.31229 | 1.30972 | 1.31602 | -3.56 | 1206.36 |
| 311 | 2018.08.02 23:20 | buy | 156 | 0.10 | 1.30154 | 1.29874 | 1.30504 | ||
| 312 | 2018.08.03 00:51 | close | 156 | 0.10 | 1.30174 | 1.29874 | 1.30504 | 0.74 | 1207.10 |
| 313 | 2018.08.06 23:20 | sell | 157 | 0.10 | 1.29456 | 1.29736 | 1.29106 | ||
| 314 | 2018.08.06 23:44 | close | 157 | 0.10 | 1.29430 | 1.29736 | 1.29106 | 2.10 | 1209.20 |
| 315 | 2018.08.07 23:18 | sell | 158 | 0.10 | 1.29421 | 1.29701 | 1.29071 | ||
| 316 | 2018.08.07 23:55 | close | 158 | 0.10 | 1.29389 | 1.29701 | 1.29071 | 2.70 | 1211.90 |
| 317 | 2018.08.08 23:15 | buy | 159 | 0.10 | 1.28849 | 1.28569 | 1.29199 | ||
| 318 | 2018.08.09 00:46 | close | 159 | 0.10 | 1.28851 | 1.28569 | 1.29199 | -2.58 | 1209.32 |
| 319 | 2018.08.09 23:15 | buy | 160 | 0.10 | 1.28294 | 1.28014 | 1.28644 | ||
| 320 | 2018.08.10 00:46 | close | 160 | 0.10 | 1.28287 | 1.28014 | 1.28644 | -1.96 | 1207.36 |
| 321 | 2018.08.13 00:19 | buy | 161 | 0.10 | 1.27531 | 1.27251 | 1.27881 | ||
| 322 | 2018.08.13 01:17 | close | 161 | 0.10 | 1.27614 | 1.27251 | 1.27881 | 7.80 | 1215.16 |
| 323 | 2018.08.13 23:22 | sell | 162 | 0.10 | 1.27626 | 1.27906 | 1.27276 | ||
| 324 | 2018.08.14 01:00 | close | 162 | 0.10 | 1.27625 | 1.27906 | 1.27276 | -0.31 | 1214.85 |
| 325 | 2018.08.14 23:37 | sell | 163 | 0.10 | 1.27168 | 1.27448 | 1.26818 | ||
| 326 | 2018.08.15 00:10 | close | 163 | 0.10 | 1.27127 | 1.27448 | 1.26818 | 3.69 | 1218.54 |
| 327 | 2018.08.15 00:11 | sell | 164 | 0.10 | 1.27239 | 1.27519 | 1.26889 | ||
| 328 | 2018.08.15 00:22 | close | 164 | 0.10 | 1.27165 | 1.27519 | 1.26889 | 6.90 | 1225.44 |
| 329 | 2018.08.16 00:30 | buy | 165 | 0.10 | 1.26955 | 1.26675 | 1.27305 | ||
| 330 | 2018.08.16 01:03 | close | 165 | 0.10 | 1.26980 | 1.26675 | 1.27305 | 2.00 | 1227.44 |
| 331 | 2018.08.16 23:32 | sell | 166 | 0.10 | 1.27175 | 1.27455 | 1.26825 | ||
| 332 | 2018.08.16 23:49 | close | 166 | 0.10 | 1.27126 | 1.27455 | 1.26825 | 4.40 | 1231.84 |
| 333 | 2018.08.20 23:15 | sell | 167 | 0.10 | 1.27910 | 1.28190 | 1.27560 | ||
| 334 | 2018.08.21 01:16 | close | 167 | 0.10 | 1.27957 | 1.28190 | 1.27560 | -5.11 | 1226.73 |
| 335 | 2018.08.22 00:00 | buy | 168 | 0.10 | 1.28994 | 1.28714 | 1.29344 | ||
| 336 | 2018.08.22 00:05 | close | 168 | 0.10 | 1.29038 | 1.28714 | 1.29344 | 3.90 | 1230.63 |
| 337 | 2018.08.23 00:04 | buy | 169 | 0.10 | 1.29114 | 1.28834 | 1.29464 | ||
| 338 | 2018.08.23 00:12 | close | 169 | 0.10 | 1.29143 | 1.28834 | 1.29464 | 2.40 | 1233.03 |
| 339 | 2018.08.23 00:21 | buy | 170 | 0.10 | 1.29102 | 1.28822 | 1.29452 | ||
| 340 | 2018.08.23 00:27 | close | 170 | 0.10 | 1.29148 | 1.28822 | 1.29452 | 4.10 | 1237.13 |
| 341 | 2018.08.24 00:27 | sell | 171 | 0.10 | 1.28188 | 1.28468 | 1.27838 | ||
| 342 | 2018.08.24 00:47 | close | 171 | 0.10 | 1.28157 | 1.28468 | 1.27838 | 2.60 | 1239.73 |
| 343 | 2018.08.24 00:59 | buy | 172 | 0.10 | 1.28104 | 1.27824 | 1.28454 | ||
| 344 | 2018.08.24 01:00 | close | 172 | 0.10 | 1.28140 | 1.27824 | 1.28454 | 3.10 | 1242.83 |
| 345 | 2018.08.27 23:15 | sell | 173 | 0.10 | 1.28960 | 1.29240 | 1.28610 | ||
| 346 | 2018.08.27 23:52 | close | 173 | 0.10 | 1.28941 | 1.29240 | 1.28610 | 1.40 | 1244.23 |
| 347 | 2018.08.28 00:00 | buy | 174 | 0.10 | 1.28907 | 1.28627 | 1.29257 | ||
| 348 | 2018.08.28 00:04 | close | 174 | 0.10 | 1.28936 | 1.28627 | 1.29257 | 2.40 | 1246.63 |
| 349 | 2018.08.29 00:06 | sell | 175 | 0.10 | 1.28721 | 1.29001 | 1.28371 | ||
| 350 | 2018.08.29 00:31 | close | 175 | 0.10 | 1.28703 | 1.29001 | 1.28371 | 1.30 | 1247.93 |
| 351 | 2018.09.03 00:07 | buy | 176 | 0.10 | 1.29185 | 1.28905 | 1.29535 | ||
| 352 | 2018.09.03 02:05 | close | 176 | 0.10 | 1.29279 | 1.28905 | 1.29535 | 8.90 | 1256.83 |
| 353 | 2018.09.06 23:46 | buy | 177 | 0.10 | 1.29247 | 1.28967 | 1.29597 | ||
| 354 | 2018.09.07 01:01 | close | 177 | 0.10 | 1.29278 | 1.28967 | 1.29597 | 1.84 | 1258.67 |
| 355 | 2018.09.10 23:40 | buy | 178 | 0.10 | 1.30252 | 1.29972 | 1.30602 | ||
| 356 | 2018.09.10 23:57 | close | 178 | 0.10 | 1.30272 | 1.29972 | 1.30602 | 1.50 | 1260.17 |
| 357 | 2018.09.11 00:03 | buy | 179 | 0.10 | 1.30250 | 1.29970 | 1.30600 | ||
| 358 | 2018.09.11 00:09 | close | 179 | 0.10 | 1.30269 | 1.29970 | 1.30600 | 1.40 | 1261.57 |
| 359 | 2018.09.11 23:15 | sell | 180 | 0.10 | 1.30261 | 1.30541 | 1.29911 | ||
| 360 | 2018.09.12 00:21 | close | 180 | 0.10 | 1.30209 | 1.30541 | 1.29911 | 4.79 | 1266.36 |
| 361 | 2018.09.12 23:39 | buy | 181 | 0.10 | 1.30475 | 1.30195 | 1.30825 | ||
| 362 | 2018.09.12 23:45 | close | 181 | 0.10 | 1.30514 | 1.30195 | 1.30825 | 3.40 | 1269.76 |
| 363 | 2018.09.12 23:59 | buy | 182 | 0.10 | 1.30468 | 1.30188 | 1.30818 | ||
| 364 | 2018.09.13 00:55 | close | 182 | 0.10 | 1.30482 | 1.30188 | 1.30818 | -1.38 | 1268.38 |
| 365 | 2018.09.13 23:57 | buy | 183 | 0.10 | 1.31053 | 1.30773 | 1.31403 | ||
| 366 | 2018.09.13 23:59 | close | 183 | 0.10 | 1.31084 | 1.30773 | 1.31403 | 2.60 | 1270.98 |
| 367 | 2018.09.17 00:11 | sell | 184 | 0.10 | 1.30729 | 1.31009 | 1.30379 | ||
| 368 | 2018.09.17 01:00 | close | 184 | 0.10 | 1.30712 | 1.31009 | 1.30379 | 1.20 | 1272.18 |
| 369 | 2018.09.17 23:22 | buy | 185 | 0.10 | 1.31588 | 1.31308 | 1.31938 | ||
| 370 | 2018.09.17 23:54 | close | 185 | 0.10 | 1.31606 | 1.31308 | 1.31938 | 1.30 | 1273.48 |
| 371 | 2018.09.17 23:58 | buy | 186 | 0.10 | 1.31585 | 1.31305 | 1.31935 | ||
| 372 | 2018.09.18 01:05 | close | 186 | 0.10 | 1.31597 | 1.31305 | 1.31935 | -0.06 | 1273.42 |
| 373 | 2018.09.18 23:15 | sell | 187 | 0.10 | 1.31439 | 1.31719 | 1.31089 | ||
| 374 | 2018.09.19 01:24 | s/l | 187 | 0.10 | 1.31719 | 1.31719 | 1.31089 | -28.41 | 1245.01 |
| 375 | 2018.09.19 23:20 | sell | 188 | 0.10 | 1.31462 | 1.31742 | 1.31112 | ||
| 376 | 2018.09.19 23:51 | close | 188 | 0.10 | 1.31451 | 1.31742 | 1.31112 | 0.60 | 1245.61 |
| 377 | 2018.09.20 00:38 | buy | 189 | 0.10 | 1.31417 | 1.31137 | 1.31767 | ||
| 378 | 2018.09.20 01:45 | close | 189 | 0.10 | 1.31425 | 1.31137 | 1.31767 | 0.30 | 1245.91 |
| 379 | 2018.09.24 23:29 | buy | 190 | 0.10 | 1.31144 | 1.30864 | 1.31494 | ||
| 380 | 2018.09.24 23:55 | close | 190 | 0.10 | 1.31171 | 1.30864 | 1.31494 | 2.20 | 1248.11 |
| 381 | 2018.09.25 00:00 | sell | 191 | 0.10 | 1.31202 | 1.31482 | 1.30852 | ||
| 382 | 2018.09.25 00:07 | close | 191 | 0.10 | 1.31164 | 1.31482 | 1.30852 | 3.30 | 1251.41 |
| 383 | 2018.09.25 00:18 | sell | 192 | 0.10 | 1.31202 | 1.31482 | 1.30852 | ||
| 384 | 2018.09.25 00:21 | close | 192 | 0.10 | 1.31169 | 1.31482 | 1.30852 | 2.80 | 1254.21 |
| 385 | 2018.09.27 23:52 | buy | 193 | 0.10 | 1.30763 | 1.30483 | 1.31113 | ||
| 386 | 2018.09.28 00:33 | close | 193 | 0.10 | 1.30794 | 1.30483 | 1.31113 | 1.84 | 1256.05 |
| 387 | 2018.09.28 00:48 | buy | 194 | 0.10 | 1.30757 | 1.30477 | 1.31107 | ||
| 388 | 2018.09.28 00:57 | close | 194 | 0.10 | 1.30777 | 1.30477 | 1.31107 | 1.50 | 1257.55 |
| 389 | 2018.10.02 00:07 | sell | 195 | 0.10 | 1.30436 | 1.30716 | 1.30086 | ||
| 390 | 2018.10.02 00:15 | close | 195 | 0.10 | 1.30399 | 1.30716 | 1.30086 | 3.20 | 1260.75 |
| 391 | 2018.10.02 23:50 | buy | 196 | 0.10 | 1.29771 | 1.29491 | 1.30121 | ||
| 392 | 2018.10.03 00:22 | close | 196 | 0.10 | 1.29810 | 1.29491 | 1.30121 | 2.64 | 1263.39 |
| 393 | 2018.10.03 00:40 | sell | 197 | 0.10 | 1.29846 | 1.30126 | 1.29496 | ||
| 394 | 2018.10.03 00:42 | close | 197 | 0.10 | 1.29818 | 1.30126 | 1.29496 | 2.30 | 1265.69 |
| 395 | 2018.10.03 23:22 | buy | 198 | 0.10 | 1.29716 | 1.29436 | 1.30066 | ||
| 396 | 2018.10.03 23:49 | s/l | 198 | 0.10 | 1.29436 | 1.29436 | 1.30066 | -28.50 | 1237.19 |
| 397 | 2018.10.04 00:04 | buy | 199 | 0.10 | 1.29459 | 1.29179 | 1.29809 | ||
| 398 | 2018.10.04 00:06 | close | 199 | 0.10 | 1.29684 | 1.29179 | 1.29809 | 22.00 | 1259.19 |
| 399 | 2018.10.05 00:06 | buy | 200 | 0.10 | 1.30177 | 1.29897 | 1.30527 | ||
| 400 | 2018.10.05 00:06 | close | 200 | 0.10 | 1.30241 | 1.29897 | 1.30527 | 5.90 | 1265.09 |
| 401 | 2018.10.08 00:06 | sell | 201 | 0.10 | 1.31212 | 1.31492 | 1.30862 | ||
| 402 | 2018.10.08 00:06 | close | 201 | 0.10 | 1.31140 | 1.31492 | 1.30862 | 6.70 | 1271.79 |
| 403 | 2018.10.08 00:32 | sell | 202 | 0.10 | 1.31242 | 1.31522 | 1.30892 | ||
| 404 | 2018.10.08 02:06 | close | 202 | 0.10 | 1.31261 | 1.31522 | 1.30892 | -2.40 | 1269.39 |
| 405 | 2018.10.08 23:59 | sell | 203 | 0.10 | 1.30950 | 1.31230 | 1.30600 | ||
| 406 | 2018.10.08 23:59 | close | 203 | 0.10 | 1.30928 | 1.31230 | 1.30600 | 1.70 | 1271.09 |
| 407 | 2018.10.09 00:13 | buy | 204 | 0.10 | 1.30891 | 1.30611 | 1.31241 | ||
| 408 | 2018.10.09 00:26 | close | 204 | 0.10 | 1.30912 | 1.30611 | 1.31241 | 1.60 | 1272.69 |
| 409 | 2018.10.09 00:33 | buy | 205 | 0.10 | 1.30885 | 1.30605 | 1.31235 | ||
| 410 | 2018.10.09 00:57 | close | 205 | 0.10 | 1.30907 | 1.30605 | 1.31235 | 1.70 | 1274.39 |
| 411 | 2018.10.10 00:09 | buy | 206 | 0.10 | 1.31423 | 1.31143 | 1.31773 | ||
| 412 | 2018.10.10 00:10 | close | 206 | 0.10 | 1.31455 | 1.31143 | 1.31773 | 2.70 | 1277.09 |
| 413 | 2018.10.11 00:08 | sell | 207 | 0.10 | 1.32055 | 1.32335 | 1.31705 | ||
| 414 | 2018.10.11 00:21 | close | 207 | 0.10 | 1.31914 | 1.32335 | 1.31705 | 13.60 | 1290.69 |
| 415 | 2018.10.11 00:33 | sell | 208 | 0.10 | 1.31986 | 1.32266 | 1.31636 | ||
| 416 | 2018.10.11 02:16 | close | 208 | 0.10 | 1.32016 | 1.32266 | 1.31636 | -3.50 | 1287.19 |
| 417 | 2018.10.12 00:14 | buy | 209 | 0.10 | 1.32295 | 1.32015 | 1.32645 | ||
| 418 | 2018.10.12 00:26 | close | 209 | 0.10 | 1.32332 | 1.32015 | 1.32645 | 3.20 | 1290.39 |
| 419 | 2018.10.12 00:31 | buy | 210 | 0.10 | 1.32294 | 1.32014 | 1.32644 | ||
| 420 | 2018.10.12 00:55 | close | 210 | 0.10 | 1.32320 | 1.32014 | 1.32644 | 2.10 | 1292.49 |
| 421 | 2018.10.15 00:03 | buy | 211 | 0.10 | 1.30871 | 1.30591 | 1.31221 | ||
| 422 | 2018.10.15 02:10 | close | 211 | 0.10 | 1.31048 | 1.30591 | 1.31221 | 17.20 | 1309.69 |
| 423 | 2018.10.16 00:05 | sell | 212 | 0.10 | 1.31578 | 1.31858 | 1.31228 | ||
| 424 | 2018.10.16 00:08 | close | 212 | 0.10 | 1.31528 | 1.31858 | 1.31228 | 4.50 | 1314.19 |
| 425 | 2018.10.16 23:22 | buy | 213 | 0.10 | 1.31868 | 1.31588 | 1.32218 | ||
| 426 | 2018.10.17 00:59 | close | 213 | 0.10 | 1.31848 | 1.31588 | 1.32218 | -3.26 | 1310.93 |
| 427 | 2018.10.17 23:28 | buy | 214 | 0.10 | 1.31162 | 1.30882 | 1.31512 | ||
| 428 | 2018.10.18 00:03 | close | 214 | 0.10 | 1.31196 | 1.30882 | 1.31512 | 0.62 | 1311.55 |
| 429 | 2018.10.18 00:07 | buy | 215 | 0.10 | 1.31015 | 1.30735 | 1.31365 | ||
| 430 | 2018.10.18 01:43 | close | 215 | 0.10 | 1.31059 | 1.30735 | 1.31365 | 3.90 | 1315.45 |
| 431 | 2018.10.18 23:57 | buy | 216 | 0.10 | 1.30179 | 1.29899 | 1.30529 | ||
| 432 | 2018.10.19 00:07 | close | 216 | 0.10 | 1.30238 | 1.29899 | 1.30529 | 4.64 | 1320.09 |
| 433 | 2018.10.19 00:15 | buy | 217 | 0.10 | 1.30173 | 1.29893 | 1.30523 | ||
| 434 | 2018.10.19 00:27 | close | 217 | 0.10 | 1.30224 | 1.29893 | 1.30523 | 4.60 | 1324.69 |
| 435 | 2018.10.19 00:30 | buy | 218 | 0.10 | 1.30193 | 1.29913 | 1.30543 | ||
| 436 | 2018.10.19 01:00 | close | 218 | 0.10 | 1.30213 | 1.29913 | 1.30543 | 1.50 | 1326.19 |
| 437 | 2018.10.22 00:16 | buy | 219 | 0.10 | 1.30611 | 1.30331 | 1.30961 | ||
| 438 | 2018.10.22 00:26 | close | 219 | 0.10 | 1.30659 | 1.30331 | 1.30961 | 4.30 | 1330.49 |
| 439 | 2018.10.22 23:15 | buy | 220 | 0.10 | 1.29684 | 1.29404 | 1.30034 | ||
| 440 | 2018.10.23 01:00 | close | 220 | 0.10 | 1.29666 | 1.29404 | 1.30034 | -3.06 | 1327.43 |
| 441 | 2018.10.24 00:24 | buy | 221 | 0.10 | 1.29811 | 1.29531 | 1.30161 | ||
| 442 | 2018.10.24 00:30 | close | 221 | 0.10 | 1.29854 | 1.29531 | 1.30161 | 3.80 | 1331.23 |
| 443 | 2018.10.24 23:57 | buy | 222 | 0.10 | 1.28789 | 1.28509 | 1.29139 | ||
| 444 | 2018.10.25 00:19 | close | 222 | 0.10 | 1.28842 | 1.28509 | 1.29139 | 2.52 | 1333.75 |
| 445 | 2018.10.25 23:50 | buy | 223 | 0.10 | 1.28119 | 1.27839 | 1.28469 | ||
| 446 | 2018.10.25 23:53 | close | 223 | 0.10 | 1.28169 | 1.27839 | 1.28469 | 4.50 | 1338.25 |
| 447 | 2018.10.29 00:00 | buy | 224 | 0.10 | 1.28231 | 1.27951 | 1.28581 | ||
| 448 | 2018.10.29 00:14 | close | 224 | 0.10 | 1.28325 | 1.27951 | 1.28581 | 8.90 | 1347.15 |
| 449 | 2018.10.29 23:15 | buy | 225 | 0.10 | 1.27973 | 1.27693 | 1.28323 | ||
| 450 | 2018.10.30 00:16 | close | 225 | 0.10 | 1.27991 | 1.27693 | 1.28323 | 0.54 | 1347.69 |
| 451 | 2018.10.30 23:17 | buy | 226 | 0.10 | 1.27051 | 1.26771 | 1.27401 | ||
| 452 | 2018.10.30 23:17 | close | 226 | 0.10 | 1.27084 | 1.26771 | 1.27401 | 2.80 | 1350.49 |
| 453 | 2018.10.30 23:19 | sell | 227 | 0.10 | 1.27110 | 1.27390 | 1.26760 | ||
| 454 | 2018.10.30 23:30 | close | 227 | 0.10 | 1.27097 | 1.27390 | 1.26760 | 0.80 | 1351.29 |
| 455 | 2018.10.30 23:34 | buy | 228 | 0.10 | 1.27062 | 1.26782 | 1.27412 | ||
| 456 | 2018.10.30 23:35 | close | 228 | 0.10 | 1.27084 | 1.26782 | 1.27412 | 1.70 | 1352.99 |
| 457 | 2018.10.31 23:31 | buy | 229 | 0.10 | 1.27644 | 1.27364 | 1.27994 | ||
| 458 | 2018.10.31 23:52 | close | 229 | 0.10 | 1.27717 | 1.27364 | 1.27994 | 6.80 | 1359.79 |
| 459 | 2018.11.01 00:48 | sell | 230 | 0.10 | 1.27724 | 1.28004 | 1.27374 | ||
| 460 | 2018.11.01 01:25 | close | 230 | 0.10 | 1.27704 | 1.28004 | 1.27374 | 1.50 | 1361.29 |
| 461 | 2018.11.01 23:23 | buy | 231 | 0.10 | 1.29975 | 1.29695 | 1.30325 | ||
| 462 | 2018.11.02 00:48 | close | 231 | 0.10 | 1.29998 | 1.29695 | 1.30325 | 1.04 | 1362.33 |
| 463 | 2018.11.05 00:20 | sell | 232 | 0.10 | 1.30036 | 1.30316 | 1.29686 | ||
| 464 | 2018.11.05 02:06 | close | 232 | 0.10 | 1.30037 | 1.30316 | 1.29686 | -0.60 | 1361.73 |
| 465 | 2018.11.06 00:32 | buy | 233 | 0.10 | 1.30394 | 1.30114 | 1.30744 | ||
| 466 | 2018.11.06 00:37 | close | 233 | 0.10 | 1.30422 | 1.30114 | 1.30744 | 2.30 | 1364.03 |
| 467 | 2018.11.06 00:38 | sell | 234 | 0.10 | 1.30548 | 1.30828 | 1.30198 | ||
| 468 | 2018.11.06 02:30 | close | 234 | 0.10 | 1.30588 | 1.30828 | 1.30198 | -4.50 | 1359.53 |
| 469 | 2018.11.07 00:19 | sell | 235 | 0.10 | 1.31028 | 1.31308 | 1.30678 | ||
| 470 | 2018.11.07 00:37 | close | 235 | 0.10 | 1.30980 | 1.31308 | 1.30678 | 4.30 | 1363.83 |
| 471 | 2018.11.07 01:15 | sell | 236 | 0.10 | 1.31035 | 1.31315 | 1.30685 | ||
| 472 | 2018.11.07 01:17 | close | 236 | 0.10 | 1.31005 | 1.31315 | 1.30685 | 2.50 | 1366.33 |
| 473 | 2018.11.07 01:31 | sell | 237 | 0.10 | 1.31050 | 1.31330 | 1.30700 | ||
| 474 | 2018.11.07 02:43 | s/l | 237 | 0.10 | 1.31330 | 1.31330 | 1.30700 | -28.50 | 1337.83 |
| 475 | 2018.11.08 01:14 | buy | 238 | 0.10 | 1.31269 | 1.30989 | 1.31619 | ||
| 476 | 2018.11.08 01:35 | close | 238 | 0.10 | 1.31301 | 1.30989 | 1.31619 | 2.70 | 1340.53 |
| 477 | 2018.11.09 00:15 | sell | 239 | 0.10 | 1.30664 | 1.30944 | 1.30314 | ||
| 478 | 2018.11.09 00:30 | close | 239 | 0.10 | 1.30622 | 1.30944 | 1.30314 | 3.70 | 1344.23 |
| 479 | 2018.11.09 00:51 | sell | 240 | 0.10 | 1.30679 | 1.30959 | 1.30329 | ||
| 480 | 2018.11.09 01:00 | close | 240 | 0.10 | 1.30655 | 1.30959 | 1.30329 | 1.90 | 1346.13 |
| 481 | 2018.11.13 01:05 | sell | 241 | 0.10 | 1.28549 | 1.28829 | 1.28199 | ||
| 482 | 2018.11.13 01:08 | close | 241 | 0.10 | 1.28521 | 1.28829 | 1.28199 | 2.30 | 1348.43 |
| 483 | 2018.11.13 01:46 | sell | 242 | 0.10 | 1.28549 | 1.28829 | 1.28199 | ||
| 484 | 2018.11.13 02:01 | close | 242 | 0.10 | 1.28529 | 1.28829 | 1.28199 | 1.50 | 1349.93 |
| 485 | 2018.11.14 00:23 | sell | 243 | 0.10 | 1.29724 | 1.30004 | 1.29374 | ||
| 486 | 2018.11.14 00:28 | s/l | 243 | 0.10 | 1.30004 | 1.30004 | 1.29374 | -28.50 | 1321.43 |
| 487 | 2018.11.14 00:46 | sell | 244 | 0.10 | 1.30151 | 1.30431 | 1.29801 | ||
| 488 | 2018.11.14 02:34 | close | 244 | 0.10 | 1.30122 | 1.30431 | 1.29801 | 2.40 | 1323.83 |
| 489 | 2018.11.16 00:24 | buy | 245 | 0.10 | 1.27709 | 1.27429 | 1.28059 | ||
| 490 | 2018.11.16 01:16 | close | 245 | 0.10 | 1.27732 | 1.27429 | 1.28059 | 1.80 | 1325.63 |
| 491 | 2018.11.16 01:52 | buy | 246 | 0.10 | 1.27660 | 1.27380 | 1.28010 | ||
| 492 | 2018.11.16 02:05 | close | 246 | 0.10 | 1.27705 | 1.27380 | 1.28010 | 4.00 | 1329.63 |
| 493 | 2018.11.19 00:15 | sell | 247 | 0.10 | 1.28406 | 1.28686 | 1.28056 | ||
| 494 | 2018.11.19 00:54 | close | 247 | 0.10 | 1.28324 | 1.28686 | 1.28056 | 7.70 | 1337.33 |
| 495 | 2018.11.19 01:32 | sell | 248 | 0.10 | 1.28424 | 1.28704 | 1.28074 | ||
| 496 | 2018.11.19 01:34 | close | 248 | 0.10 | 1.28350 | 1.28704 | 1.28074 | 6.90 | 1344.23 |
| 497 | 2018.11.20 00:27 | sell | 249 | 0.10 | 1.28634 | 1.28914 | 1.28284 | ||
| 498 | 2018.11.20 01:31 | close | 249 | 0.10 | 1.28598 | 1.28914 | 1.28284 | 3.10 | 1347.33 |
| 499 | 2018.11.22 01:27 | sell | 250 | 0.10 | 1.27794 | 1.28074 | 1.27444 | ||
| 500 | 2018.11.22 01:35 | close | 250 | 0.10 | 1.27771 | 1.28074 | 1.27444 | 1.80 | 1349.13 |
| 501 | 2018.11.22 01:47 | buy | 251 | 0.10 | 1.27709 | 1.27429 | 1.28059 | ||
| 502 | 2018.11.22 01:52 | close | 251 | 0.10 | 1.27736 | 1.27429 | 1.28059 | 2.20 | 1351.33 |
| 503 | 2018.11.22 01:57 | sell | 252 | 0.10 | 1.27790 | 1.28070 | 1.27440 | ||
| 504 | 2018.11.22 01:57 | close | 252 | 0.10 | 1.27766 | 1.28070 | 1.27440 | 1.90 | 1353.23 |
| 505 | 2018.11.23 01:23 | buy | 253 | 0.10 | 1.28747 | 1.28467 | 1.29097 | ||
| 506 | 2018.11.23 01:25 | close | 253 | 0.10 | 1.28770 | 1.28467 | 1.29097 | 1.80 | 1355.03 |
| 507 | 2018.11.26 00:15 | sell | 254 | 0.10 | 1.28235 | 1.28515 | 1.27885 | ||
| 508 | 2018.11.26 00:52 | close | 254 | 0.10 | 1.28203 | 1.28515 | 1.27885 | 2.70 | 1357.73 |
| 509 | 2018.11.28 00:15 | sell | 255 | 0.10 | 1.27444 | 1.27724 | 1.27094 | ||
| 510 | 2018.11.28 01:01 | close | 255 | 0.10 | 1.27385 | 1.27724 | 1.27094 | 5.40 | 1363.13 |
| 511 | 2018.11.29 01:37 | sell | 256 | 0.10 | 1.28299 | 1.28579 | 1.27949 | ||
| 512 | 2018.11.29 01:38 | close | 256 | 0.10 | 1.28279 | 1.28579 | 1.27949 | 1.50 | 1364.63 |
| 513 | 2018.11.29 01:50 | buy | 257 | 0.10 | 1.28234 | 1.27954 | 1.28584 | ||
| 514 | 2018.11.29 02:06 | close | 257 | 0.10 | 1.28250 | 1.27954 | 1.28584 | 1.10 | 1365.73 |
| 515 | 2018.11.30 00:15 | sell | 258 | 0.10 | 1.27901 | 1.28181 | 1.27551 | ||
| 516 | 2018.11.30 00:26 | close | 258 | 0.10 | 1.27836 | 1.28181 | 1.27551 | 6.00 | 1371.73 |
| 517 | 2018.11.30 01:39 | buy | 259 | 0.10 | 1.27794 | 1.27514 | 1.28144 | ||
| 518 | 2018.11.30 01:52 | close | 259 | 0.10 | 1.27824 | 1.27514 | 1.28144 | 2.50 | 1374.23 |
| 519 | 2018.12.03 00:19 | buy | 260 | 0.10 | 1.27410 | 1.27130 | 1.27760 | ||
| 520 | 2018.12.03 00:24 | close | 260 | 0.10 | 1.27465 | 1.27130 | 1.27760 | 5.00 | 1379.23 |
| 521 | 2018.12.03 00:35 | buy | 261 | 0.10 | 1.27402 | 1.27122 | 1.27752 | ||
| 522 | 2018.12.03 00:50 | close | 261 | 0.10 | 1.27436 | 1.27122 | 1.27752 | 2.90 | 1382.13 |
| 523 | 2018.12.03 00:51 | buy | 262 | 0.10 | 1.27396 | 1.27116 | 1.27746 | ||
| 524 | 2018.12.03 01:27 | close | 262 | 0.10 | 1.27431 | 1.27116 | 1.27746 | 3.00 | 1385.13 |
| 525 | 2018.12.03 01:33 | sell | 263 | 0.10 | 1.27498 | 1.27778 | 1.27148 | ||
| 526 | 2018.12.03 04:01 | close | 263 | 0.10 | 1.27633 | 1.27778 | 1.27148 | -14.00 | 1371.13 |
| 527 | 2018.12.04 00:17 | buy | 264 | 0.10 | 1.27221 | 1.26941 | 1.27571 | ||
| 528 | 2018.12.04 01:00 | close | 264 | 0.10 | 1.27255 | 1.26941 | 1.27571 | 2.90 | 1374.03 |
| 529 | 2018.12.05 01:31 | sell | 265 | 0.10 | 1.27187 | 1.27467 | 1.26837 | ||
| 530 | 2018.12.05 01:41 | close | 265 | 0.10 | 1.27167 | 1.27467 | 1.26837 | 1.50 | 1375.53 |
| 531 | 2018.12.05 01:58 | sell | 266 | 0.10 | 1.27194 | 1.27474 | 1.26844 | ||
| 532 | 2018.12.05 02:04 | close | 266 | 0.10 | 1.27172 | 1.27474 | 1.26844 | 1.70 | 1377.23 |
| 533 | 2018.12.06 00:27 | sell | 267 | 0.10 | 1.27367 | 1.27647 | 1.27017 | ||
| 534 | 2018.12.06 00:35 | close | 267 | 0.10 | 1.27335 | 1.27647 | 1.27017 | 2.70 | 1379.93 |
| 535 | 2018.12.06 00:46 | sell | 268 | 0.10 | 1.27359 | 1.27639 | 1.27009 | ||
| 536 | 2018.12.06 00:49 | close | 268 | 0.10 | 1.27338 | 1.27639 | 1.27009 | 1.60 | 1381.53 |
| 537 | 2018.12.06 01:07 | sell | 269 | 0.10 | 1.27367 | 1.27647 | 1.27017 | ||
| 538 | 2018.12.06 01:12 | close | 269 | 0.10 | 1.27347 | 1.27647 | 1.27017 | 1.50 | 1383.03 |
| 539 | 2018.12.06 01:27 | buy | 270 | 0.10 | 1.27315 | 1.27035 | 1.27665 | ||
| 540 | 2018.12.06 01:52 | close | 270 | 0.10 | 1.27333 | 1.27035 | 1.27665 | 1.30 | 1384.33 |
| 541 | 2018.12.06 01:52 | buy | 271 | 0.10 | 1.27312 | 1.27032 | 1.27662 | ||
| 542 | 2018.12.06 03:44 | close | 271 | 0.10 | 1.27259 | 1.27032 | 1.27662 | -5.80 | 1378.53 |
| 543 | 2018.12.07 00:58 | buy | 272 | 0.10 | 1.27783 | 1.27503 | 1.28133 | ||
| 544 | 2018.12.07 01:00 | close | 272 | 0.10 | 1.27830 | 1.27503 | 1.28133 | 4.20 | 1382.73 |
| 545 | 2018.12.07 01:40 | buy | 273 | 0.10 | 1.27800 | 1.27520 | 1.28150 | ||
| 546 | 2018.12.07 02:36 | close | 273 | 0.10 | 1.27808 | 1.27520 | 1.28150 | 0.30 | 1383.03 |
| 547 | 2018.12.10 00:15 | buy | 274 | 0.10 | 1.27138 | 1.26858 | 1.27488 | ||
| 548 | 2018.12.10 01:35 | close | 274 | 0.10 | 1.27234 | 1.26858 | 1.27488 | 9.10 | 1392.13 |
| 549 | 2018.12.12 01:10 | sell | 275 | 0.10 | 1.24932 | 1.25212 | 1.24582 | ||
| 550 | 2018.12.12 04:01 | close | 275 | 0.10 | 1.25084 | 1.25212 | 1.24582 | -15.70 | 1376.43 |
| 551 | 2018.12.14 01:11 | buy | 276 | 0.10 | 1.26520 | 1.26240 | 1.26870 | ||
| 552 | 2018.12.14 02:00 | close | 276 | 0.10 | 1.26534 | 1.26240 | 1.26870 | 0.90 | 1377.33 |
| 553 | 2018.12.19 00:30 | sell | 277 | 0.10 | 1.26449 | 1.26729 | 1.26099 | ||
| 554 | 2018.12.19 00:45 | close | 277 | 0.10 | 1.26425 | 1.26729 | 1.26099 | 1.90 | 1379.23 |
| 555 | 2018.12.19 00:54 | sell | 278 | 0.10 | 1.26461 | 1.26741 | 1.26111 | ||
| 556 | 2018.12.19 03:36 | close | 278 | 0.10 | 1.26606 | 1.26741 | 1.26111 | -15.00 | 1364.23 |
| 557 | 2018.12.20 01:16 | sell | 279 | 0.10 | 1.26230 | 1.26510 | 1.25880 | ||
| 558 | 2018.12.20 02:02 | close | 279 | 0.10 | 1.26218 | 1.26510 | 1.25880 | 0.70 | 1364.93 |